Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0074 -0.0006 (-7.50%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3530	0.3949	0.3530	0.3881	249,700	+0.02(+6.33%)
Sep 27, 2018	0.3655	0.3770	0.3600	0.3650	260,807	-0.02(-3.97%)
Sep 26, 2018	0.4200	0.4200	0.3650	0.3801	336,602	+0.00(+0.00%)
Sep 25, 2018	0.4100	0.4200	0.3800	0.3801	265,170	-0.01(-2.51%)
Sep 24, 2018	0.3800	0.4100	0.3576	0.3899	478,596	+0.01(+3.81%)
Sep 21, 2018	0.4000	0.4000	0.3600	0.3756	335,500	-0.00(-1.05%)
Sep 20, 2018	0.4300	0.4300	0.3476	0.3796	335,731	+0.01(+4.00%)
Sep 19, 2018	0.4025	0.4150	0.3580	0.3650	757,097	-0.04(-8.75%)
Sep 18, 2018	0.4021	0.4290	0.4000	0.4000	920,690	-0.00(-0.37%)
Sep 17, 2018	0.4235	0.4370	0.3800	0.4015	357,034	-0.01(-2.07%)
Sep 14, 2018	0.4085	0.4426	0.3800	0.4100	670,600	-0.02(-3.64%)
Sep 13, 2018	0.4925	0.5080	0.4192	0.4255	985,633	-0.09(-18.22%)
Sep 12, 2018	0.4450	0.5203	0.4200	0.5203	1,890,869	+0.11(+27.62%)
Sep 11, 2018	0.3185	0.4200	0.3070	0.4077	1,006,430	+0.08(+24.68%)
Sep 10, 2018	0.3180	0.3300	0.3065	0.3270	234,800	-0.00(-0.30%)
Sep 07, 2018	0.3300	0.3380	0.3150	0.3280	268,100	-0.01(-2.09%)
Sep 06, 2018	0.3255	0.3393	0.3220	0.3350	113,954	-0.01(-2.25%)
Sep 05, 2018	0.3531	0.3697	0.3300	0.3427	477,323	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices