Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0588	0.0594	0.0551	0.0560	108,152	-0.00(-3.45%)
Sep 29, 2021	0.0575	0.0593	0.0574	0.0580	188,877	-0.00(-2.19%)
Sep 28, 2021	0.0620	0.0683	0.0540	0.0593	490,918	-0.00(-6.61%)
Sep 27, 2021	0.0611	0.0657	0.0554	0.0635	296,008	-0.00(-5.51%)
Sep 24, 2021	0.0630	0.0672	0.0590	0.0672	307,745	+0.01(+12.00%)
Sep 23, 2021	0.0540	0.0633	0.0540	0.0600	164,416	+0.00(+1.69%)
Sep 22, 2021	0.0645	0.0671	0.0589	0.0590	527,832	-0.00(-4.07%)
Sep 21, 2021	0.0600	0.0662	0.0600	0.0615	255,593	-0.00(-2.07%)
Sep 20, 2021	0.0650	0.0665	0.0600	0.0628	477,929	-0.00(-5.85%)
Sep 17, 2021	0.0650	0.0668	0.0610	0.0667	282,107	-0.00(-0.45%)
Sep 16, 2021	0.0619	0.0683	0.0619	0.0670	333,583	+0.00(+0.75%)
Sep 15, 2021	0.0676	0.0678	0.0632	0.0665	81,553	-0.00(-0.75%)
Sep 14, 2021	0.0683	0.0688	0.0650	0.0670	624,429	-0.00(-1.03%)
Sep 13, 2021	0.0650	0.0725	0.0650	0.0677	101,191	-0.00(-1.17%)
Sep 10, 2021	0.0705	0.0715	0.0683	0.0685	347,743	-0.00(-3.66%)
Sep 09, 2021	0.0655	0.0718	0.0655	0.0711	519,393	+0.00(+1.57%)
Sep 08, 2021	0.0690	0.0747	0.0683	0.0700	366,607	-0.00(-1.41%)
Sep 07, 2021	0.0750	0.0750	0.0664	0.0710	45,223	+0.00(+1.43%)
Sep 03, 2021	0.0700	0.0724	0.0649	0.0700	77,175	-0.00(-1.55%)
Sep 02, 2021	0.0703	0.0723	0.0675	0.0711	404,060	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices