Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Sep 29, 2011	0.1050	0.1200	0.1050	0.1200	12,000	+0.01(+9.09%)
Sep 28, 2011	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-12.00%)
Sep 27, 2011	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Sep 26, 2011	0.1200	0.1200	0.1200	0.1200	15,500	-0.01(-4.00%)
Sep 23, 2011	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Sep 22, 2011	0.1250	0.1250	0.1250	0.1250	16,000	+0.00(+0.00%)
Sep 21, 2011	0.1250	0.1250	0.1250	0.1250	48,000	+0.00(+0.00%)
Sep 20, 2011	0.1200	0.1250	0.1200	0.1250	98,500	+0.01(+8.70%)
Sep 19, 2011	0.1210	0.1210	0.1150	0.1150	23,861	-0.00(-4.17%)
Sep 15, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 14, 2011	0.1150	0.1200	0.1150	0.1200	34,800	+0.00(+4.35%)
Sep 13, 2011	0.1100	0.1150	0.1100	0.1150	119,900	-0.00(-4.17%)
Sep 12, 2011	0.1000	0.1200	0.0900	0.1200	100,561	+0.01(+14.29%)
Sep 09, 2011	0.0950	0.1050	0.0950	0.1050	30,000	-0.01(-4.55%)
Sep 08, 2011	0.1000	0.1100	0.0950	0.1100	30,800	+0.00(+0.00%)
Sep 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices