Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0550	0.0550	0.0510	0.0520	140,100	-0.01(-12.61%)
Sep 26, 2013	0.0600	0.0600	0.0550	0.0595	16,193	-0.01(-15.00%)
Sep 25, 2013	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 24, 2013	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 23, 2013	0.0650	0.0760	0.0650	0.0700	507,893	+0.01(+9.38%)
Sep 20, 2013	0.0590	0.0640	0.0590	0.0640	61,565	+0.01(+8.47%)
Sep 19, 2013	0.0550	0.0590	0.0550	0.0590	43,500	-0.00(-1.67%)
Sep 18, 2013	0.0600	0.0640	0.0500	0.0600	70,000	+0.00(+0.00%)
Sep 17, 2013	0.0600	0.0600	0.0600	0.0600	10,300	+0.00(+0.00%)
Sep 16, 2013	0.0620	0.0620	0.0500	0.0600	100,000	+0.00(+0.00%)
Sep 13, 2013	0.0620	0.0620	0.0600	0.0600	16,000	-0.00(-6.25%)
Sep 12, 2013	0.0600	0.0640	0.0600	0.0640	50,100	-0.00(-1.54%)
Sep 10, 2013		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Sep 09, 2013	0.0680	0.0680	0.0680	0.0680	1,000	+0.02(+33.33%)
Sep 06, 2013	0.0540	0.0550	0.0510	0.0510	57,900	+0.00(+2.00%)
Sep 05, 2013	0.0450	0.0500	0.0450	0.0500	49,200	+0.01(+25.00%)
Sep 04, 2013	0.0410	0.0450	0.0400	0.0400	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices