Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0498	0.0498	0.0498	0.0498	20,000	-0.00(-0.40%)
Sep 29, 2014	0.0550	0.0570	0.0500	0.0500	60,000	-0.00(-4.76%)
Sep 26, 2014	0.0540	0.0540	0.0525	0.0525	42,500	-0.00(-4.55%)
Sep 25, 2014	0.0570	0.0570	0.0550	0.0550	200,200	-0.00(-3.51%)
Sep 22, 2014		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Sep 19, 2014	0.0570	0.0570	0.0570	0.0570	100	+0.00(+5.56%)
Sep 18, 2014	0.0501	0.0550	0.0501	0.0540	53,100	+0.00(+2.08%)
Sep 17, 2014	0.0600	0.0600	0.0500	0.0529	361,500	-0.01(-11.83%)
Sep 16, 2014	0.0601	0.0601	0.0600	0.0600	262,200	-0.01(-16.67%)
Sep 12, 2014		0.0720	0.0720	0.0720	0	+0.00(+6.67%)
Sep 11, 2014	0.0740	0.0740	0.0675	0.0675	19,600	-0.01(-10.12%)
Sep 10, 2014	0.0670	0.0751	0.0670	0.0751	65,202	+0.01(+23.32%)
Sep 08, 2014		0.0609	0.0609	0.0609	0	-0.00(-3.64%)
Sep 05, 2014	0.0740	0.0740	0.0632	0.0632	8,000	+0.00(+0.00%)
Sep 04, 2014	0.0744	0.0744	0.0632	0.0632	35,462	+0.00(+1.12%)
Sep 03, 2014	0.0614	0.0651	0.0614	0.0625	80,000	+0.01(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices