Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0154	0.0170	0.0154	0.0170	855,172	-0.00(-2.30%)
Sep 29, 2015	0.0127	0.0174	0.0126	0.0174	105,000	-0.00(-7.45%)
Sep 28, 2015	0.0144	0.0188	0.0144	0.0188	15,000	+0.00(+0.00%)
Sep 25, 2015	0.0160	0.0189	0.0151	0.0188	246,000	+0.00(+17.50%)
Sep 24, 2015	0.0110	0.0180	0.0110	0.0160	263,718	-0.00(-11.11%)
Sep 23, 2015	0.0127	0.0180	0.0127	0.0180	56,997	-0.00(-5.26%)
Sep 21, 2015		0.0190	0.0190	0.0190	0	+0.00(+17.28%)
Sep 17, 2015		0.0162	0.0162	0.0162	0	-0.00(-14.74%)
Sep 16, 2015	0.0150	0.0190	0.0150	0.0190	597,000	+0.00(+25.83%)
Sep 15, 2015	0.0189	0.0189	0.0150	0.0151	239,300	-0.00(-7.93%)
Sep 11, 2015		0.0164	0.0164	0.0164	0	-0.00(-5.75%)
Sep 10, 2015	0.0122	0.0190	0.0122	0.0174	691,000	-0.00(-8.42%)
Sep 09, 2015	0.0122	0.0190	0.0122	0.0190	90,750	+0.00(+0.00%)
Sep 08, 2015	0.0151	0.0193	0.0150	0.0190	353,000	+0.00(+0.53%)
Sep 04, 2015		0.0189	0.0189	0.0189	0	+0.01(+45.38%)
Sep 03, 2015	0.0151	0.0151	0.0121	0.0130	418,482	-0.01(-31.58%)
Sep 02, 2015	0.0170	0.0190	0.0170	0.0190	35,000	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices