Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0082	0.0083	0.0075	0.0080	638,500	-0.00(-3.61%)
Sep 27, 2018	0.0086	0.0086	0.0080	0.0083	804,500	+0.00(+1.22%)
Sep 26, 2018	0.0086	0.0087	0.0081	0.0082	1,103,867	-0.00(-5.75%)
Sep 25, 2018	0.0087	0.0087	0.0081	0.0087	3,209,867	+0.00(+2.35%)
Sep 24, 2018	0.0087	0.0087	0.0081	0.0085	944,168	+0.00(+0.00%)
Sep 21, 2018	0.0086	0.0093	0.0083	0.0085	2,566,700	-0.00(-5.56%)
Sep 20, 2018	0.0095	0.0095	0.0085	0.0090	1,028,523	-0.00(-2.17%)
Sep 19, 2018	0.0100	0.0100	0.0085	0.0092	3,024,591	-0.00(-5.15%)
Sep 18, 2018	0.0089	0.0100	0.0082	0.0097	5,602,669	+0.00(+14.12%)
Sep 17, 2018	0.0090	0.0090	0.0081	0.0085	784,622	-0.00(-2.30%)
Sep 14, 2018	0.0090	0.0100	0.0080	0.0087	1,672,300	-0.00(-15.53%)
Sep 13, 2018	0.0092	0.0103	0.0083	0.0103	2,415,595	+0.00(+10.75%)
Sep 12, 2018	0.0088	0.0105	0.0088	0.0093	2,263,402	-0.00(-3.12%)
Sep 11, 2018	0.0125	0.0125	0.0088	0.0096	4,420,319	-0.00(-8.57%)
Sep 10, 2018	0.0093	0.0116	0.0093	0.0105	3,595,279	+0.00(+14.13%)
Sep 07, 2018	0.0093	0.0135	0.0092	0.0092	9,714,300	+0.00(+6.98%)
Sep 06, 2018	0.0097	0.0099	0.0084	0.0086	105,900	-0.00(-9.47%)
Sep 05, 2018	0.0095	0.0099	0.0090	0.0095	483,348	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices