Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0121 0.0123 0.0096 0.0098 64,107,048 -0.00(-2.97%)
Sep 29, 2020 0.0113 0.0119 0.0100 0.0101 52,287,412 -0.00(-14.41%)
Sep 28, 2020 0.0127 0.0128 0.0113 0.0118 25,052,780 -0.00(-1.67%)
Sep 25, 2020 0.0128 0.0128 0.0111 0.0120 41,091,804 +0.00(+4.35%)
Sep 24, 2020 0.0120 0.0133 0.0110 0.0115 78,119,112 -0.00(-14.81%)
Sep 23, 2020 0.0169 0.0169 0.0132 0.0135 88,215,472 -0.00(-18.18%)
Sep 22, 2020 0.0210 0.0219 0.0160 0.0165 93,092,152 -0.01(-24.31%)
Sep 21, 2020 0.0148 0.0222 0.0135 0.0218 137,760,320 +0.01(+57.97%)
Sep 18, 2020 0.0150 0.0150 0.0134 0.0138 37,020,200 -0.00(-1.43%)
Sep 17, 2020 0.0140 0.0158 0.0134 0.0140 41,690,152 +0.00(+5.26%)
Sep 16, 2020 0.0150 0.0155 0.0122 0.0133 71,120,752 -0.00(-6.34%)
Sep 15, 2020 0.0169 0.0170 0.0137 0.0142 59,478,156 -0.00(-8.39%)
Sep 14, 2020 0.0200 0.0200 0.0142 0.0155 164,615,568 -0.00(-13.41%)
Sep 11, 2020 0.0212 0.0223 0.0160 0.0179 134,869,408 -0.00(-10.50%)
Sep 10, 2020 0.0238 0.0238 0.0197 0.0200 78,750,304 -0.00(-8.26%)
Sep 09, 2020 0.0206 0.0220 0.0190 0.0218 42,512,892 +0.00(+5.83%)
Sep 08, 2020 0.0244 0.0245 0.0200 0.0206 61,527,668 -0.00(-5.07%)
Sep 04, 2020 0.0201 0.0281 0.0191 0.0217 200,527,504 +0.00(+16.67%)
Sep 03, 2020 0.0224 0.0224 0.0152 0.0186 172,965,728 -0.01(-23.46%)
Sep 02, 2020 0.0399 0.0399 0.0221 0.0243 278,706,944 -0.02(-40.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.