Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2095	0.2500	0.2000	0.2300	103,419	+0.01(+5.07%)
Sep 27, 2019	0.2499	0.2500	0.2000	0.2189	129,400	-0.02(-8.79%)
Sep 26, 2019	0.2150	0.2500	0.2100	0.2400	55,655	+0.02(+9.14%)
Sep 25, 2019	0.2298	0.2300	0.2050	0.2199	92,431	-0.01(-4.27%)
Sep 24, 2019	0.2001	0.2354	0.2000	0.2297	82,531	+0.01(+6.89%)
Sep 23, 2019	0.2500	0.2500	0.1818	0.2149	228,395	-0.04(-14.04%)
Sep 20, 2019	0.2458	0.2550	0.2458	0.2500	51,300	+0.00(+1.63%)
Sep 19, 2019	0.2800	0.2800	0.2460	0.2460	67,184	-0.01(-2.96%)
Sep 18, 2019	0.2800	0.2800	0.2400	0.2535	191,742	+0.00(+1.40%)
Sep 17, 2019	0.2900	0.3000	0.2500	0.2500	45,674	-0.04(-13.79%)
Sep 16, 2019	0.2875	0.3050	0.2875	0.2900	81,390	-0.01(-4.76%)
Sep 13, 2019	0.3200	0.3349	0.2900	0.3045	50,300	-0.01(-1.77%)
Sep 12, 2019	0.3300	0.3469	0.3100	0.3100	49,810	-0.04(-11.43%)
Sep 11, 2019	0.3300	0.3650	0.3300	0.3500	94,773	+0.01(+2.94%)
Sep 10, 2019	0.3100	0.3800	0.3050	0.3400	63,078	+0.01(+3.34%)
Sep 09, 2019	0.3300	0.3300	0.2674	0.3290	84,013	-0.00(-0.27%)
Sep 06, 2019	0.3300	0.3500	0.2850	0.3299	77,200	-0.02(-5.72%)
Sep 05, 2019	0.3500	0.3900	0.3000	0.3499	77,257	-0.04(-10.28%)
Sep 04, 2019	0.4000	0.4000	0.3000	0.3900	12,839	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices