Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0073 0.0080 0.0071 0.0071 188,321 -0.00(-5.33%)
Sep 29, 2022 0.0104 0.0104 0.0071 0.0075 564,022 +0.00(+7.14%)
Sep 28, 2022 0.0070 0.0070 0.0067 0.0070 232,884 +0.00(+4.48%)
Sep 27, 2022 0.0062 0.0079 0.0062 0.0067 2,088,675 +0.00(+11.67%)
Sep 26, 2022 0.0075 0.0080 0.0050 0.0060 2,990,448 -0.00(-14.29%)
Sep 23, 2022 0.0074 0.0081 0.0060 0.0070 537,857 -0.00(-10.26%)
Sep 22, 2022 0.0097 0.0097 0.0072 0.0078 1,142,645 -0.00(-3.70%)
Sep 21, 2022 0.0081 0.0092 0.0081 0.0081 755,996 -0.00(-7.95%)
Sep 20, 2022 0.0088 0.0100 0.0088 0.0088 142,259 -0.00(-1.12%)
Sep 19, 2022 0.0090 0.0105 0.0087 0.0089 1,592,706 +0.00(+1.14%)
Sep 16, 2022 0.0090 0.0099 0.0087 0.0088 856,837 -0.00(-3.30%)
Sep 15, 2022 0.0109 0.0109 0.0082 0.0091 2,206,029 -0.00(-9.00%)
Sep 14, 2022 0.0100 0.0106 0.0099 0.0100 2,568,100 +0.00(+1.01%)
Sep 13, 2022 0.0104 0.0104 0.0099 0.0099 1,677,402 -0.00(-1.98%)
Sep 12, 2022 0.0112 0.0112 0.0101 0.0101 438,580 -0.00(-6.48%)
Sep 09, 2022 0.0104 0.0108 0.0104 0.0108 168,450 +0.00(+5.88%)
Sep 08, 2022 0.0114 0.0115 0.0102 0.0102 900,150 +0.00(+0.00%)
Sep 07, 2022 0.0105 0.0110 0.0102 0.0102 838,190 -0.00(-6.42%)
Sep 06, 2022 0.0104 0.0118 0.0104 0.0109 1,711,641 -0.00(-5.22%)
Sep 02, 2022 0.0134 0.0139 0.0103 0.0115 1,429,114 -0.00(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.