Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4920	0.4928	0.4920	0.4928	2,098	-0.01(-1.66%)
Sep 29, 2021	0.5040	0.5040	0.4839	0.5011	10,400	+0.01(+2.85%)
Sep 28, 2021	0.4850	0.5024	0.4836	0.4872	30,537	-0.01(-2.56%)
Sep 27, 2021	0.4850	0.5000	0.4600	0.5000	56,309	+0.01(+2.04%)
Sep 24, 2021	0.5100	0.5100	0.4900	0.4900	30,328	-0.03(-5.30%)
Sep 23, 2021	0.4956	0.5174	0.4836	0.5174	18,415	+0.03(+5.55%)
Sep 22, 2021	0.4784	0.4902	0.4652	0.4902	30,575	-0.00(-0.77%)
Sep 21, 2021	0.4400	0.5121	0.4340	0.4940	25,522	+0.06(+13.12%)
Sep 20, 2021	0.4872	0.4872	0.4171	0.4367	84,310	-0.05(-10.25%)
Sep 17, 2021	0.5000	0.5169	0.4767	0.4866	51,478	-0.01(-2.68%)
Sep 16, 2021	0.5236	0.5255	0.5000	0.5000	10,322	-0.02(-4.10%)
Sep 15, 2021	0.5260	0.5400	0.5100	0.5214	61,600	-0.02(-3.21%)
Sep 14, 2021	0.5900	0.6000	0.5147	0.5387	36,388	-0.05(-8.24%)
Sep 13, 2021	0.5900	0.5900	0.5784	0.5871	1,656	-0.02(-2.85%)
Sep 10, 2021	0.5802	0.6043	0.5704	0.6043	38,320	-0.01(-2.07%)
Sep 09, 2021	0.5809	0.6249	0.5809	0.6171	9,455	+0.02(+3.75%)
Sep 08, 2021	0.5924	0.5999	0.5900	0.5948	6,550	-0.01(-2.12%)
Sep 07, 2021	0.5700	0.6078	0.5700	0.6077	9,620	+0.03(+4.34%)
Sep 03, 2021	0.5867	0.5928	0.5673	0.5824	18,500	-0.00(-0.75%)
Sep 02, 2021	0.6022	0.6200	0.5767	0.5868	20,596	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices