Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1086	90	-0.01(-11.99%)
Sep 22, 2023				0.1234	0	+0.01(+9.88%)
Sep 20, 2023				0.1123	0	-0.01(-7.65%)
Sep 14, 2023				0.1216	2,593	-0.00(-1.70%)
Sep 13, 2023	0.1262	0.1262	0.1236	0.1237	2,250	+0.02(+18.15%)
Sep 12, 2023	0.1129	0.1129	0.0922	0.1047	76,246	-0.02(-16.84%)
Sep 11, 2023	0.1213	0.1259	0.1110	0.1259	36,200	-0.01(-8.77%)
Sep 07, 2023				0.1380	1,025	+0.03(+25.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices