Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.950 6.950 6.950 6.950 190 -0.06(-0.86%)
Sep 29, 2004 7.010 7.010 7.010 7.010 2,410 +0.00(+0.00%)
Sep 28, 2004 7.010 7.010 7.010 7.010 2,410 +0.06(+0.86%)
Sep 27, 2004 6.950 6.950 6.950 6.950 130 -0.05(-0.71%)
Sep 24, 2004 7.000 7.000 7.000 7.000 130 +0.05(+0.72%)
Sep 23, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 22, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 21, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 20, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 17, 2004 6.950 6.950 6.950 6.950 180 +0.00(+0.00%)
Sep 16, 2004 6.950 6.950 6.950 6.950 180 -0.35(-4.79%)
Sep 15, 2004 7.300 7.300 7.300 7.300 150 +0.05(+0.69%)
Sep 14, 2004 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Sep 13, 2004 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Sep 10, 2004 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Sep 09, 2004 7.250 7.250 7.250 7.250 1,100 +0.40(+5.84%)
Sep 08, 2004 6.850 6.850 6.850 6.850 150 +0.00(+0.00%)
Sep 07, 2004 6.850 6.850 6.850 6.850 150 +0.00(+0.00%)
Sep 03, 2004 6.850 6.850 6.850 6.850 150 +0.75(+12.30%)
Sep 02, 2004 6.100 6.750 6.100 6.100 860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.