Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.00 +0.10 (+0.91%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.123	7.130	7.123	7.130	9,065	+0.05(+0.72%)
Sep 28, 2017	7.100	7.100	7.079	7.079	373	+0.06(+0.91%)
Sep 26, 2017		7.016	7.016	7.016	15	+0.08(+1.18%)
Sep 25, 2017	7.140	7.220	6.920	6.934	3,754	-0.62(-8.17%)
Sep 19, 2017		7.550	7.550	7.550	0	-0.24(-3.08%)
Sep 14, 2017		7.790	7.790	7.790	1	-0.03(-0.40%)
Sep 13, 2017	7.821	7.821	7.821	7.821	300	+0.05(+0.59%)
Sep 12, 2017	7.950	7.950	7.775	7.775	600	-0.24(-3.05%)
Sep 11, 2017	8.004	8.020	8.004	8.020	2,600	+0.19(+2.43%)
Sep 06, 2017		7.830	7.830	7.830	0	-0.06(-0.76%)
Sep 05, 2017	7.890	7.890	7.890	7.890	100	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices