Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.715	4.780	4.700	4.750	72,277	+0.04(+0.74%)
Sep 27, 2019	4.740	4.760	4.700	4.715	82,900	-0.07(-1.36%)
Sep 26, 2019	4.770	4.810	4.740	4.780	51,527	-0.02(-0.52%)
Sep 25, 2019	4.790	4.830	4.760	4.805	91,505	-0.03(-0.52%)
Sep 24, 2019	4.840	4.860	4.800	4.830	107,081	-0.06(-1.23%)
Sep 23, 2019	4.850	4.900	4.820	4.890	92,417	+0.05(+1.03%)
Sep 20, 2019	4.800	4.880	4.800	4.840	64,500	+0.03(+0.62%)
Sep 19, 2019	4.855	4.860	4.790	4.810	231,570	-0.04(-0.82%)
Sep 18, 2019	4.845	4.870	4.820	4.850	73,952	-0.02(-0.41%)
Sep 17, 2019	4.865	4.898	4.810	4.870	198,518	-0.09(-1.81%)
Sep 16, 2019	5.010	5.010	4.920	4.960	85,626	-0.01(-0.20%)
Sep 13, 2019	4.915	5.000	4.910	4.970	78,300	+0.05(+1.10%)
Sep 12, 2019	4.840	4.940	4.830	4.916	116,566	+0.09(+1.78%)
Sep 11, 2019	4.820	4.860	4.800	4.830	75,028	+0.01(+0.21%)
Sep 10, 2019	4.860	4.860	4.780	4.820	141,646	-0.03(-0.62%)
Sep 09, 2019	4.870	4.880	4.830	4.850	126,503	-0.01(-0.21%)
Sep 06, 2019	4.790	4.860	4.760	4.860	126,800	+0.04(+0.83%)
Sep 05, 2019	4.780	4.840	4.760	4.820	77,870	+0.05(+1.05%)
Sep 04, 2019	4.725	4.770	4.725	4.770	86,775	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices