Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.390	6.470	6.310	6.310	33,259	-0.08(-1.25%)
Sep 28, 2023	6.340	6.410	6.340	6.390	29,974	+0.06(+0.95%)
Sep 27, 2023	6.310	6.390	6.310	6.330	35,259	+0.01(+0.16%)
Sep 26, 2023	6.370	6.460	6.300	6.320	41,487	-0.08(-1.25%)
Sep 25, 2023	6.500	6.450	6.400	6.400	43,807	-0.04(-0.70%)
Sep 22, 2023	6.550	6.580	6.400	6.445	24,631	+0.04(+0.70%)
Sep 21, 2023	6.490	6.490	6.400	6.400	60,276	-0.13(-1.99%)
Sep 20, 2023	6.500	6.600	6.480	6.530	21,844	+0.00(+0.00%)
Sep 19, 2023	6.570	6.582	6.510	6.530	27,031	-0.04(-0.61%)
Sep 18, 2023	6.520	6.620	6.470	6.570	18,085	+0.03(+0.50%)
Sep 15, 2023	6.500	6.640	6.500	6.537	28,159	-0.04(-0.58%)
Sep 14, 2023	6.540	6.679	6.520	6.575	20,588	+0.00(+0.08%)
Sep 13, 2023	6.490	6.630	6.490	6.570	33,323	+0.05(+0.73%)
Sep 12, 2023	6.540	6.670	6.500	6.522	28,868	+0.03(+0.50%)
Sep 11, 2023	6.415	6.553	6.380	6.490	44,660	-0.03(-0.46%)
Sep 08, 2023	6.470	6.580	6.470	6.520	22,538	+0.00(+0.08%)
Sep 07, 2023	6.600	6.600	6.460	6.515	39,498	+0.01(+0.23%)
Sep 06, 2023	6.500	6.620	6.500	6.500	22,883	-0.08(-1.29%)
Sep 05, 2023	6.580	6.680	6.550	6.585	101,933	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices