Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.448	3.602	3.438	3.515	6,725	-0.01(-0.31%)
Sep 28, 2006	3.409	3.574	3.374	3.526	16,334	+0.07(+1.97%)
Sep 27, 2006	3.399	3.565	3.360	3.458	12,525	+0.10(+2.90%)
Sep 26, 2006	3.234	3.370	3.234	3.360	3,619	+0.04(+1.17%)
Sep 25, 2006	3.302	3.393	3.263	3.321	18,294	-0.13(-3.67%)
Sep 22, 2006	3.526	3.526	3.448	3.448	4,620	-0.09(-2.48%)
Sep 21, 2006	3.536	3.623	3.477	3.536	13,245	+0.04(+1.11%)
Sep 20, 2006	3.555	3.623	3.467	3.497	7,120	+0.12(+3.46%)
Sep 19, 2006	3.545	3.545	3.360	3.380	7,084	-0.04(-1.27%)
Sep 18, 2006	3.497	3.584	3.423	3.423	5,323	-0.08(-2.38%)
Sep 15, 2006	3.487	3.555	3.425	3.506	2,977	-0.09(-2.44%)
Sep 14, 2006	3.574	3.594	3.409	3.594	10,421	+0.10(+2.76%)
Sep 13, 2006	3.584	3.789	3.419	3.498	24,757	-0.08(-2.15%)
Sep 12, 2006	3.728	3.728	3.467	3.574	23,214	-0.19(-5.12%)
Sep 11, 2006	3.730	3.808	3.467	3.767	10,123	+0.11(+2.87%)
Sep 08, 2006	3.799	3.808	3.633	3.662	19,999	-0.06(-1.57%)
Sep 07, 2006	3.672	3.730	3.458	3.721	24,641	-0.07(-1.80%)
Sep 06, 2006	3.896	3.896	3.691	3.789	11,499	-0.02(-0.51%)
Sep 05, 2006	3.312	3.808	3.312	3.808	62,707	+0.49(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices