Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.587	4.587	4.363	4.500	13,825	-0.06(-1.28%)
Sep 27, 2007	4.597	4.626	4.548	4.558	33,689	+0.01(+0.21%)
Sep 26, 2007	4.529	4.695	4.529	4.548	22,927	+0.00(+0.00%)
Sep 25, 2007	4.675	4.743	4.529	4.548	38,749	-0.02(-0.43%)
Sep 24, 2007	4.704	4.743	4.363	4.568	119,393	+0.21(+4.73%)
Sep 21, 2007	4.465	4.465	4.334	4.361	10,911	+0.05(+1.22%)
Sep 20, 2007	4.548	4.548	4.227	4.309	32,012	-0.28(-6.07%)
Sep 19, 2007	4.091	4.675	4.091	4.587	118,535	+0.49(+11.88%)
Sep 18, 2007	4.061	4.217	4.061	4.100	13,904	+0.01(+0.24%)
Sep 17, 2007	4.042	4.461	4.042	4.091	13,245	+0.01(+0.24%)
Sep 14, 2007	4.100	4.110	3.896	4.081	23,973	-0.06(-1.43%)
Sep 13, 2007	4.169	4.227	4.091	4.140	32,813	-0.05(-1.14%)
Sep 12, 2007	4.344	4.393	4.169	4.188	48,023	-0.20(-4.66%)
Sep 11, 2007	4.607	4.636	4.393	4.393	18,581	-0.25(-5.45%)
Sep 10, 2007	4.636	4.743	4.578	4.646	7,114	+0.06(+1.27%)
Sep 07, 2007	4.529	4.656	4.510	4.587	10,692	+0.00(+0.00%)
Sep 06, 2007	4.685	4.685	4.188	4.587	28,449	+0.02(+0.43%)
Sep 05, 2007	4.480	4.704	4.480	4.568	69,572	+0.13(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices