Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.782	4.967	4.626	4.841	10,804	-0.14(-2.74%)
Sep 29, 2008	5.133	5.133	4.763	4.977	12,838	-0.51(-9.24%)
Sep 26, 2008	5.260	5.483	5.260	5.483	1,129	+0.01(+0.18%)
Sep 25, 2008	5.074	5.474	5.074	5.474	19,253	+0.28(+5.44%)
Sep 24, 2008	5.552	5.552	5.191	5.191	10,946	-0.36(-6.49%)
Sep 23, 2008	5.162	5.591	5.123	5.552	3,901	+0.39(+7.55%)
Sep 22, 2008	5.172	5.328	4.967	5.162	8,100	-0.21(-3.99%)
Sep 19, 2008	5.337	5.474	5.211	5.376	20,642	+0.20(+3.95%)
Sep 18, 2008	4.996	5.376	4.996	5.172	14,223	+0.01(+0.19%)
Sep 17, 2008	5.600	5.600	4.987	5.162	19,235	-0.38(-6.85%)
Sep 16, 2008	5.591	5.600	5.290	5.542	14,522	+0.18(+3.27%)
Sep 15, 2008	5.600	5.600	5.308	5.367	16,427	-0.28(-5.00%)
Sep 12, 2008	5.795	5.854	5.513	5.649	15,144	-0.23(-3.97%)
Sep 11, 2008	5.746	5.883	5.552	5.883	29,232	+0.19(+3.25%)
Sep 10, 2008	4.938	5.766	4.850	5.698	98,879	+0.84(+17.23%)
Sep 09, 2008	4.899	4.938	4.675	4.860	27,673	+0.09(+1.84%)
Sep 08, 2008	4.850	4.899	4.753	4.772	25,393	+0.10(+2.08%)
Sep 05, 2008	4.695	4.695	4.597	4.675	16,951	+0.13(+2.78%)
Sep 04, 2008	4.383	4.714	4.383	4.548	17,092	+0.02(+0.43%)
Sep 03, 2008	4.578	4.646	4.471	4.529	10,883	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices