Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5566 -0.0458 (-7.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.060	5.100	4.870	4.870	35,700	-0.16(-3.18%)
Sep 29, 2004	5.060	5.310	4.880	5.030	20,300	-0.23(-4.37%)
Sep 28, 2004	5.000	5.260	4.950	5.260	28,100	-0.06(-1.13%)
Sep 27, 2004	5.580	5.580	5.200	5.320	22,900	-0.12(-2.21%)
Sep 24, 2004	5.300	5.560	5.100	5.440	50,100	+0.28(+5.43%)
Sep 23, 2004	5.000	5.600	5.000	5.160	33,200	+0.08(+1.57%)
Sep 22, 2004	5.320	5.320	5.080	5.080	14,900	+0.07(+1.40%)
Sep 21, 2004	5.000	5.060	4.910	5.010	21,400	+0.04(+0.80%)
Sep 20, 2004	5.000	5.250	4.970	4.970	17,800	-0.02(-0.40%)
Sep 17, 2004	4.970	5.000	4.760	4.990	16,400	+0.19(+3.96%)
Sep 16, 2004	5.200	5.340	4.800	4.800	36,600	-0.45(-8.57%)
Sep 15, 2004	4.750	5.440	4.750	5.250	35,200	+0.44(+9.15%)
Sep 14, 2004	4.590	5.000	4.590	4.810	53,000	+0.31(+6.89%)
Sep 13, 2004	4.400	4.600	4.400	4.500	18,800	+0.08(+1.81%)
Sep 10, 2004	4.690	4.690	4.420	4.420	3,500	-0.18(-3.91%)
Sep 09, 2004	4.330	4.740	4.250	4.600	7,800	+0.35(+8.21%)
Sep 08, 2004	4.250	4.260	4.220	4.251	2,400	+0.00(+0.02%)
Sep 07, 2004	4.350	4.450	4.250	4.250	8,100	+0.00(+0.00%)
Sep 03, 2004	4.260	4.460	4.250	4.250	4,100	-0.10(-2.30%)
Sep 02, 2004	4.410	4.700	4.080	4.350	58,100	-0.14(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices