Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5917 +0.0017 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.430	3.450	3.300	3.430	177,215	+0.05(+1.48%)
Sep 29, 2010	3.410	3.420	3.310	3.380	149,083	-0.06(-1.74%)
Sep 28, 2010	3.530	3.730	3.400	3.440	114,034	-0.07(-1.99%)
Sep 27, 2010	3.640	3.700	3.490	3.510	139,724	-0.12(-3.31%)
Sep 24, 2010	3.400	3.650	3.400	3.630	259,167	+0.30(+9.01%)
Sep 23, 2010	3.300	3.400	3.220	3.330	289,818	+0.01(+0.30%)
Sep 22, 2010	3.410	3.510	3.310	3.320	142,121	-0.10(-2.92%)
Sep 21, 2010	3.540	3.670	3.420	3.420	150,055	-0.11(-3.12%)
Sep 20, 2010	3.190	3.540	3.180	3.530	265,826	+0.34(+10.66%)
Sep 17, 2010	3.350	3.350	3.170	3.190	232,289	-0.10(-3.04%)
Sep 15, 2010	3.360	3.420	3.260	3.290	168,970	-0.06(-1.79%)
Sep 14, 2010	3.540	3.560	3.340	3.350	251,530	-0.21(-5.90%)
Sep 13, 2010	3.290	3.620	3.210	3.560	395,380	+0.36(+11.25%)
Sep 10, 2010	3.230	3.270	3.150	3.200	130,644	-0.03(-0.93%)
Sep 09, 2010	3.180	3.250	3.120	3.230	135,875	+0.10(+3.19%)
Sep 08, 2010	3.040	3.180	3.040	3.130	125,833	+0.09(+2.96%)
Sep 07, 2010	3.180	3.210	3.020	3.040	223,246	-0.15(-4.70%)
Sep 03, 2010	3.170	3.200	3.059	3.190	268,119	+0.09(+2.90%)
Sep 02, 2010	3.090	3.120	3.050	3.100	251,384	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices