Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.960	6.140	5.910	6.080	197,309	+0.08(+1.33%)
Sep 27, 2012	6.090	6.124	5.900	6.000	308,882	-0.08(-1.32%)
Sep 26, 2012	6.180	6.250	6.050	6.080	170,264	-0.07(-1.14%)
Sep 25, 2012	6.460	6.480	6.100	6.150	271,645	-0.28(-4.35%)
Sep 24, 2012	6.350	6.630	6.340	6.430	324,206	+0.06(+0.94%)
Sep 21, 2012	6.540	6.800	6.360	6.370	480,564	-0.08(-1.24%)
Sep 20, 2012	6.430	6.500	6.250	6.450	179,805	-0.04(-0.62%)
Sep 19, 2012	6.500	6.600	6.340	6.490	194,090	+0.00(+0.00%)
Sep 18, 2012	6.400	6.490	6.380	6.490	172,526	+0.09(+1.41%)
Sep 17, 2012	6.450	6.550	6.240	6.400	290,713	-0.06(-0.93%)
Sep 14, 2012	6.290	6.560	6.200	6.460	462,918	+0.22(+3.53%)
Sep 13, 2012	6.120	6.400	6.070	6.240	383,545	+0.13(+2.13%)
Sep 12, 2012	5.850	6.200	5.790	6.110	287,583	+0.27(+4.62%)
Sep 11, 2012	6.230	6.250	5.720	5.840	379,209	-0.37(-5.96%)
Sep 10, 2012	5.850	6.430	5.750	6.210	701,547	+0.37(+6.34%)
Sep 07, 2012	5.800	5.880	5.730	5.840	251,040	+0.04(+0.69%)
Sep 06, 2012	5.620	5.820	5.570	5.800	257,219	+0.24(+4.32%)
Sep 05, 2012	5.490	5.640	5.330	5.560	240,688	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices