Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6213 +0.0261 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6482	0.5800	0.5998	2,471,007	+0.02(+3.90%)
Sep 28, 2023	0.6000	0.6289	0.5600	0.5773	3,144,789	-0.02(-3.67%)
Sep 27, 2023	0.6700	0.7200	0.5982	0.5993	1,962,803	-0.08(-11.45%)
Sep 26, 2023	0.6633	0.7500	0.6516	0.6768	8,170,244	-0.02(-2.38%)
Sep 25, 2023	0.7800	0.7052	0.6602	0.6933	2,086,116	-0.08(-10.14%)
Sep 22, 2023	0.7967	0.8298	0.7625	0.7715	656,909	-0.04(-4.82%)
Sep 21, 2023	0.8200	0.8201	0.7800	0.8106	601,229	-0.03(-3.68%)
Sep 20, 2023	0.8412	0.8831	0.8400	0.8416	398,110	-0.00(-0.47%)
Sep 19, 2023	0.8700	0.9000	0.8300	0.8456	650,303	-0.02(-2.52%)
Sep 18, 2023	0.9900	0.9900	0.8400	0.8675	3,761,688	-0.13(-13.19%)
Sep 15, 2023	1.000	1.080	0.9825	0.9993	1,382,914	-0.00(-0.07%)
Sep 14, 2023	1.060	1.070	1.000	1.000	559,907	-0.06(-5.66%)
Sep 13, 2023	1.020	1.150	1.010	1.060	1,627,005	+0.07(+6.69%)
Sep 12, 2023	0.9300	1.010	0.9079	0.9935	823,859	+0.06(+6.82%)
Sep 11, 2023	0.9000	0.9407	0.8800	0.9301	533,348	+0.05(+5.19%)
Sep 08, 2023	0.9440	0.9588	0.8800	0.8842	655,895	-0.07(-7.15%)
Sep 07, 2023	1.000	1.030	0.9400	0.9523	1,763,119	-0.05(-4.77%)
Sep 06, 2023	0.9600	1.020	0.9400	1.000	908,582	+0.04(+3.72%)
Sep 05, 2023	0.9800	0.9900	0.9500	0.9641	1,106,663	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices