Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

108.14 -0.43 (-0.40%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.329	2.356	2.319	2.329	40,908	+0.06(+2.45%)
Sep 29, 2010	2.301	2.310	2.273	2.273	2,749	-0.03(-1.21%)
Sep 28, 2010	2.245	2.310	2.245	2.301	18,889	+0.05(+2.06%)
Sep 27, 2010	2.273	2.301	2.226	2.254	10,722	-0.06(-2.80%)
Sep 24, 2010	2.310	2.329	2.310	2.319	13,921	+0.01(+0.40%)
Sep 23, 2010	2.310	2.310	2.310	2.310	107	+0.05(+2.05%)
Sep 22, 2010	2.245	2.301	2.236	2.264	18,236	+0.05(+2.09%)
Sep 21, 2010	2.226	2.236	2.208	2.217	17,348	+0.02(+0.84%)
Sep 20, 2010	2.208	2.236	2.171	2.199	13,533	-0.03(-1.25%)
Sep 17, 2010	2.171	2.226	2.162	2.226	1,401	+0.01(+0.42%)
Sep 15, 2010	2.171	2.226	2.087	2.217	52,865	+0.05(+2.14%)
Sep 14, 2010	2.134	2.171	2.087	2.171	34,029	+0.06(+3.08%)
Sep 13, 2010	2.087	2.152	2.087	2.106	4,973	+0.00(+0.00%)
Sep 10, 2010	2.115	2.124	2.106	2.106	9,844	-0.03(-1.30%)
Sep 09, 2010	2.124	2.134	2.124	2.134	3,725	-0.05(-2.13%)
Sep 08, 2010	2.124	2.180	2.124	2.180	1,563	+0.06(+3.07%)
Sep 07, 2010	2.106	2.134	2.106	2.115	10,563	-0.06(-2.56%)
Sep 03, 2010	2.115	2.217	2.115	2.171	2,101	+0.02(+0.86%)
Sep 02, 2010	2.226	2.226	2.115	2.152	3,936	-0.06(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices