Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.805	4.852	4.731	4.750	115,726	-0.07(-1.54%)
Sep 28, 2017	4.778	4.833	4.676	4.824	148,905	+0.01(+0.19%)
Sep 27, 2017	4.546	4.843	4.546	4.815	214,362	+0.32(+7.01%)
Sep 26, 2017	4.509	4.536	4.388	4.499	99,204	+0.04(+0.83%)
Sep 25, 2017	4.583	4.583	4.360	4.462	269,356	-0.05(-1.03%)
Sep 22, 2017	4.416	4.536	4.379	4.509	105,012	+0.05(+1.04%)
Sep 21, 2017	4.564	4.564	4.380	4.462	97,390	-0.11(-2.43%)
Sep 20, 2017	4.750	4.750	4.546	4.574	83,036	-0.16(-3.33%)
Sep 19, 2017	4.731	4.768	4.713	4.731	95,181	+0.06(+1.39%)
Sep 18, 2017	4.750	4.778	4.638	4.666	119,845	-0.05(-0.98%)
Sep 15, 2017	4.731	4.778	4.688	4.713	54,756	-0.02(-0.39%)
Sep 14, 2017	4.694	4.778	4.648	4.731	86,347	+0.01(+0.20%)
Sep 13, 2017	4.731	4.787	4.685	4.722	128,273	+0.07(+1.60%)
Sep 12, 2017	4.583	4.722	4.490	4.648	290,384	+0.14(+3.09%)
Sep 11, 2017	4.555	4.574	4.472	4.509	202,246	-0.01(-0.21%)
Sep 08, 2017	4.527	4.555	4.453	4.518	166,609	-0.01(-0.20%)
Sep 07, 2017	4.369	4.536	4.369	4.527	244,265	+0.16(+3.61%)
Sep 06, 2017	4.295	4.397	4.291	4.369	257,155	+0.07(+1.73%)
Sep 05, 2017	4.156	4.486	4.156	4.295	755,456	+0.12(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices