Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.640	1.750	1.640	1.740	9,480	+0.03(+1.75%)
Sep 27, 2012	1.700	1.750	1.700	1.710	8,892	+0.01(+0.59%)
Sep 26, 2012	1.790	1.790	1.690	1.700	6,657	-0.04(-2.30%)
Sep 25, 2012	1.800	1.820	1.710	1.740	17,803	-0.18(-9.37%)
Sep 24, 2012	1.930	1.930	1.770	1.920	45,431	+0.03(+1.59%)
Sep 21, 2012	1.890	1.890	1.771	1.890	44,002	+0.00(+0.00%)
Sep 20, 2012	1.940	1.970	1.790	1.890	54,742	+0.06(+3.28%)
Sep 19, 2012	1.870	1.920	1.790	1.830	25,488	-0.01(-0.49%)
Sep 18, 2012	1.700	1.839	1.670	1.839	164,667	+0.15(+8.82%)
Sep 17, 2012	1.700	1.730	1.650	1.690	61,850	+0.00(+0.00%)
Sep 14, 2012	1.880	1.880	1.680	1.690	139,356	-0.01(-0.59%)
Sep 13, 2012	1.705	1.720	1.670	1.700	110,800	+0.00(+0.00%)
Sep 12, 2012	1.700	1.770	1.690	1.700	27,017	+0.00(+0.00%)
Sep 11, 2012	1.850	1.850	1.610	1.700	134,229	-0.15(-8.11%)
Sep 10, 2012	1.850	1.851	1.850	1.850	5,891	-0.04(-2.12%)
Sep 07, 2012	1.980	2.000	1.810	1.890	28,176	+0.05(+2.72%)
Sep 06, 2012	1.830	1.870	1.810	1.840	14,663	+0.02(+1.10%)
Sep 05, 2012	1.840	1.860	1.820	1.820	24,496	+0.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices