Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.780	1.800	1.760	1.780	9,817	+0.00(+0.00%)
Sep 29, 2014	1.850	1.900	1.760	1.780	43,878	-0.09(-4.81%)
Sep 26, 2014	1.860	1.940	1.810	1.870	32,427	+0.05(+2.75%)
Sep 25, 2014	1.900	1.900	1.810	1.820	19,083	-0.06(-3.19%)
Sep 24, 2014	1.902	2.050	1.850	1.880	142,245	-0.04(-1.83%)
Sep 23, 2014	1.937	1.950	1.860	1.915	23,567	+0.01(+0.26%)
Sep 22, 2014	1.900	2.030	1.860	1.910	53,436	+0.01(+0.53%)
Sep 19, 2014	1.930	1.950	1.810	1.900	61,125	-0.01(-0.52%)
Sep 18, 2014	1.950	1.950	1.910	1.910	5,150	-0.01(-0.52%)
Sep 17, 2014	1.890	1.989	1.870	1.920	20,118	+0.02(+1.05%)
Sep 16, 2014	2.000	2.080	1.880	1.900	80,852	-0.13(-6.40%)
Sep 15, 2014	2.150	2.150	2.020	2.030	117,788	-0.12(-5.58%)
Sep 12, 2014	1.870	2.400	1.810	2.150	1,028,626	+0.34(+18.78%)
Sep 11, 2014	1.870	1.870	1.790	1.810	4,865	+0.02(+1.12%)
Sep 10, 2014	1.770	1.830	1.760	1.790	69,718	+0.02(+1.13%)
Sep 09, 2014	1.810	1.890	1.760	1.770	48,277	-0.04(-2.21%)
Sep 08, 2014	1.800	1.839	1.800	1.810	8,048	+0.00(+0.00%)
Sep 05, 2014	1.820	1.850	1.800	1.810	19,602	-0.00(-0.01%)
Sep 04, 2014	1.800	1.834	1.800	1.810	5,200	+0.01(+0.45%)
Sep 03, 2014	1.800	1.850	1.800	1.802	10,878	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices