Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.274	1.274	1.230	1.250	2,707	-0.01(-0.79%)
Sep 29, 2015	1.230	1.260	1.220	1.260	544	+0.04(+3.28%)
Sep 28, 2015	1.240	1.240	1.220	1.220	1,751	-0.05(-3.94%)
Sep 25, 2015	1.260	1.270	1.220	1.270	864	+0.03(+2.42%)
Sep 24, 2015	1.230	1.400	1.230	1.240	3,214	-0.04(-3.13%)
Sep 23, 2015	1.305	1.305	1.270	1.280	1,934	-0.02(-1.54%)
Sep 22, 2015	1.300	1.420	1.290	1.300	9,709	-0.03(-2.26%)
Sep 21, 2015	1.340	1.390	1.330	1.330	1,435	-0.09(-6.34%)
Sep 18, 2015	1.320	1.420	1.280	1.420	28,519	-0.01(-0.70%)
Sep 17, 2015	1.190	1.430	1.190	1.430	52,772	+0.20(+16.26%)
Sep 16, 2015	1.190	1.240	1.190	1.230	9,775	+0.04(+3.36%)
Sep 15, 2015	1.200	1.240	1.190	1.190	7,609	+0.00(+0.00%)
Sep 14, 2015	1.250	1.250	1.190	1.190	4,550	+0.00(+0.00%)
Sep 11, 2015	1.190	1.230	1.190	1.190	25,267	+0.00(+0.00%)
Sep 10, 2015	1.200	1.280	1.190	1.190	25,099	-0.03(-2.46%)
Sep 09, 2015	1.220	1.300	1.190	1.220	39,990	+0.00(+0.00%)
Sep 08, 2015	1.280	1.280	1.210	1.220	22,587	-0.09(-6.87%)
Sep 04, 2015	1.320	1.310	1.310	1.310	10,300	+0.02(+1.55%)
Sep 03, 2015	1.250	1.350	1.250	1.290	4,450	+0.03(+2.38%)
Sep 02, 2015	1.290	1.360	1.260	1.260	10,635	-0.09(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices