Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.740 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.390	1.405	1.330	1.400	38,931	+0.02(+1.44%)
Sep 29, 2016	1.400	1.440	1.380	1.380	4,549	-0.07(-4.82%)
Sep 28, 2016	1.520	1.520	1.410	1.450	2,028	+0.03(+1.91%)
Sep 27, 2016	1.390	1.450	1.390	1.423	4,744	-0.01(-0.50%)
Sep 26, 2016	1.440	1.472	1.350	1.430	26,982	-0.01(-0.69%)
Sep 23, 2016	1.390	1.470	1.390	1.440	25,007	+0.04(+2.86%)
Sep 22, 2016	1.370	1.500	1.370	1.400	29,447	+0.06(+4.48%)
Sep 21, 2016	1.340	1.475	1.340	1.340	20,561	+0.00(+0.00%)
Sep 20, 2016	1.410	1.410	1.330	1.340	4,687	-0.06(-4.29%)
Sep 19, 2016	1.380	1.440	1.380	1.400	3,341	+0.03(+2.19%)
Sep 16, 2016	1.380	1.450	1.330	1.370	11,418	-0.01(-0.72%)
Sep 15, 2016	1.430	1.430	1.330	1.380	1,678	+0.01(+0.73%)
Sep 14, 2016	1.397	1.400	1.330	1.370	13,624	-0.03(-2.14%)
Sep 13, 2016	1.320	1.400	1.320	1.400	23,552	+0.08(+6.05%)
Sep 12, 2016	1.320	1.350	1.310	1.320	16,268	+0.00(+0.01%)
Sep 09, 2016	1.360	1.360	1.320	1.320	17,337	-0.03(-2.22%)
Sep 08, 2016	1.380	1.430	1.320	1.350	49,815	-0.02(-1.46%)
Sep 07, 2016	1.402	1.450	1.370	1.370	31,347	-0.03(-2.14%)
Sep 06, 2016	1.450	1.450	1.370	1.400	41,406	-0.04(-2.78%)
Sep 02, 2016	1.420	1.440	1.440	1.440	16,600	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices