Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.050	4.140	4.000	4.070	245,800	+0.00(+0.00%)
Sep 27, 2018	4.070	4.160	4.050	4.070	75,272	-0.01(-0.25%)
Sep 26, 2018	4.170	4.210	4.050	4.080	79,625	-0.12(-2.86%)
Sep 25, 2018	4.380	4.380	4.040	4.200	149,390	-0.17(-3.89%)
Sep 24, 2018	4.200	4.380	4.010	4.370	241,239	+0.24(+5.81%)
Sep 21, 2018	4.310	4.400	4.030	4.130	193,700	-0.15(-3.50%)
Sep 20, 2018	4.060	4.340	4.010	4.280	194,651	+0.20(+4.90%)
Sep 19, 2018	4.000	4.224	4.000	4.080	215,315	+0.08(+2.00%)
Sep 18, 2018	4.190	4.200	4.000	4.000	960,149	-0.27(-6.32%)
Sep 17, 2018	4.120	4.500	4.120	4.270	267,671	+0.16(+3.89%)
Sep 14, 2018	4.520	4.760	4.100	4.110	437,000	-0.62(-13.11%)
Sep 13, 2018	4.940	5.120	4.690	4.730	172,616	-0.36(-7.07%)
Sep 12, 2018	5.820	5.940	4.710	5.090	392,212	-0.78(-13.29%)
Sep 11, 2018	5.900	5.940	5.711	5.870	86,190	-0.07(-1.18%)
Sep 10, 2018	6.050	6.050	5.730	5.940	134,259	+0.00(+0.00%)
Sep 07, 2018	5.870	6.000	5.720	5.940	111,300	+0.04(+0.68%)
Sep 06, 2018	5.650	6.100	5.518	5.900	350,926	+0.37(+6.69%)
Sep 05, 2018	5.490	5.560	5.230	5.530	124,982	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices