Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.840 +0.050 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.320	3.380	3.320	3.350	20,947	+0.01(+0.30%)
Sep 27, 2019	3.340	3.400	3.325	3.340	12,700	-0.03(-0.89%)
Sep 26, 2019	3.350	3.400	3.310	3.370	45,438	+0.00(+0.00%)
Sep 25, 2019	3.397	3.415	3.370	3.370	12,770	-0.04(-1.17%)
Sep 24, 2019	3.390	3.410	3.390	3.410	67,128	+0.03(+0.89%)
Sep 23, 2019	3.400	3.420	3.360	3.380	36,695	-0.04(-1.17%)
Sep 20, 2019	3.340	3.420	3.340	3.420	46,700	+0.08(+2.40%)
Sep 19, 2019	3.330	3.395	3.330	3.340	26,898	-0.01(-0.30%)
Sep 18, 2019	3.340	3.374	3.320	3.350	29,336	+0.01(+0.30%)
Sep 17, 2019	3.430	3.430	3.320	3.340	35,973	-0.13(-3.75%)
Sep 16, 2019	3.330	3.490	3.290	3.470	125,477	+0.17(+5.15%)
Sep 13, 2019	3.390	3.433	3.275	3.300	31,700	-0.10(-2.94%)
Sep 12, 2019	3.400	3.430	3.250	3.400	132,822	-0.03(-0.87%)
Sep 11, 2019	3.510	3.625	3.400	3.430	141,130	-0.36(-9.50%)
Sep 10, 2019	3.740	3.990	3.650	3.790	264,091	+0.12(+3.27%)
Sep 09, 2019	3.590	3.700	3.560	3.670	83,955	+0.10(+2.80%)
Sep 06, 2019	3.640	3.690	3.520	3.570	29,300	-0.08(-2.19%)
Sep 05, 2019	3.740	3.760	3.430	3.650	157,537	-0.04(-1.08%)
Sep 04, 2019	3.390	3.740	3.390	3.690	129,140	+0.33(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices