Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.040	5.050	4.760	4.810	95,092	-0.20(-3.99%)
Sep 29, 2020	4.830	5.040	4.800	5.010	165,718	+0.19(+3.94%)
Sep 28, 2020	4.800	4.841	4.750	4.820	116,433	+0.07(+1.47%)
Sep 25, 2020	4.660	4.830	4.640	4.750	204,800	+0.11(+2.37%)
Sep 24, 2020	4.890	4.890	4.580	4.640	219,728	-0.16(-3.33%)
Sep 23, 2020	4.370	5.100	4.360	4.800	1,637,928	+0.35(+7.87%)
Sep 22, 2020	4.400	4.490	4.380	4.450	60,227	+0.06(+1.37%)
Sep 21, 2020	4.410	4.450	4.360	4.390	50,273	-0.11(-2.44%)
Sep 18, 2020	4.380	4.500	4.380	4.500	117,400	+0.12(+2.74%)
Sep 17, 2020	4.270	4.470	4.260	4.380	53,743	+0.12(+2.82%)
Sep 16, 2020	4.500	4.500	4.260	4.260	89,605	-0.20(-4.48%)
Sep 15, 2020	4.510	4.580	4.330	4.460	219,483	-0.11(-2.41%)
Sep 14, 2020	4.570	4.750	4.450	4.570	78,644	+0.09(+2.01%)
Sep 11, 2020	4.570	4.785	4.295	4.480	328,100	-0.27(-5.68%)
Sep 10, 2020	4.980	4.980	4.740	4.750	123,729	-0.05(-1.04%)
Sep 09, 2020	4.750	4.870	4.660	4.800	59,091	+0.12(+2.56%)
Sep 08, 2020	4.710	4.850	4.520	4.680	83,467	-0.14(-2.90%)
Sep 04, 2020	5.000	5.000	4.620	4.820	99,100	-0.18(-3.60%)
Sep 03, 2020	5.190	5.190	4.630	5.000	215,731	-0.22(-4.21%)
Sep 02, 2020	5.240	5.250	5.010	5.220	205,546	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices