Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.720	1.727	1.720	1.727	1,183	+0.11(+6.52%)
Sep 29, 2010	1.600	1.720	1.567	1.621	86,509	-0.03(-1.56%)
Sep 28, 2010	1.607	1.733	1.607	1.647	7,387	-0.04(-2.37%)
Sep 27, 2010	1.607	1.693	1.600	1.687	10,929	+0.01(+0.40%)
Sep 24, 2010	1.667	1.700	1.667	1.680	5,775	+0.01(+0.80%)
Sep 22, 2010	1.667	1.667	1.667	1.667	10,800	-0.02(-1.43%)
Sep 21, 2010	1.673	1.691	1.673	1.691	675	-0.04(-2.45%)
Sep 20, 2010	1.720	1.733	1.720	1.733	4,500	+0.00(+0.00%)
Sep 17, 2010	1.700	1.733	1.700	1.733	573	+0.01(+0.39%)
Sep 15, 2010	1.640	1.760	1.640	1.727	6,303	+0.06(+3.60%)
Sep 14, 2010	1.673	1.760	1.667	1.667	4,110	-0.01(-0.40%)
Sep 13, 2010	1.673	1.673	1.673	1.673	150	-0.03(-1.95%)
Sep 09, 2010	1.620	1.707	1.707	1.707	10,950	+0.01(+0.75%)
Sep 08, 2010	1.680	1.694	1.674	1.694	2,175	-0.01(-0.35%)
Sep 07, 2010	1.700	1.733	1.680	1.700	4,800	+0.03(+2.00%)
Sep 03, 2010	1.695	1.695	1.667	1.667	9,210	-0.01(-0.79%)
Sep 02, 2010	1.667	1.727	1.607	1.680	19,050	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices