Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.750	6.950	6.750	6.950	11,496	+0.15(+2.21%)
Sep 27, 2012	6.950	6.950	6.740	6.800	18,325	-0.10(-1.45%)
Sep 26, 2012	6.800	6.950	6.750	6.900	35,567	+0.04(+0.58%)
Sep 25, 2012	6.878	6.900	6.750	6.860	3,321	+0.02(+0.29%)
Sep 24, 2012	6.820	6.900	6.750	6.840	8,090	+0.08(+1.18%)
Sep 21, 2012	6.840	6.950	6.760	6.760	5,758	-0.05(-0.73%)
Sep 20, 2012	6.920	6.920	6.810	6.810	700	+0.02(+0.29%)
Sep 19, 2012	6.890	6.910	6.780	6.790	2,250	-0.05(-0.73%)
Sep 18, 2012	6.750	6.910	6.750	6.840	1,179	+0.07(+1.01%)
Sep 17, 2012	6.970	7.238	6.700	6.772	17,354	-0.21(-3.05%)
Sep 14, 2012	6.790	7.210	6.790	6.985	11,347	+0.24(+3.48%)
Sep 13, 2012	6.700	6.800	6.700	6.750	8,373	-0.05(-0.74%)
Sep 12, 2012	6.824	6.880	6.750	6.800	7,126	-0.01(-0.15%)
Sep 11, 2012	7.080	7.080	6.810	6.810	19,908	-0.39(-5.42%)
Sep 10, 2012	7.110	7.620	6.840	7.200	17,863	-0.12(-1.64%)
Sep 07, 2012	7.310	7.498	7.280	7.320	3,375	-0.18(-2.40%)
Sep 06, 2012	7.350	7.572	7.260	7.500	16,569	+0.05(+0.67%)
Sep 05, 2012	7.650	7.748	7.350	7.450	15,237	-0.31(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices