Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.100	5.100	5.050	5.050	11,183	+0.18(+3.72%)
Sep 29, 2014	5.050	5.110	4.780	4.869	9,121	-0.21(-4.15%)
Sep 26, 2014	5.160	5.230	5.070	5.080	3,964	-0.10(-1.93%)
Sep 25, 2014	5.450	5.450	5.150	5.180	700	+0.02(+0.39%)
Sep 24, 2014	5.150	5.240	5.150	5.160	1,119	+0.00(+0.05%)
Sep 23, 2014	5.158	5.158	5.158	5.158	188	-0.03(-0.62%)
Sep 22, 2014	5.150	5.190	5.150	5.190	381	+0.01(+0.19%)
Sep 19, 2014	5.198	5.198	5.150	5.180	2,001	+0.03(+0.58%)
Sep 18, 2014	5.330	5.330	5.150	5.150	7,405	-0.06(-1.15%)
Sep 17, 2014	5.160	5.210	5.160	5.210	757	+0.00(+0.00%)
Sep 16, 2014	5.250	5.260	5.150	5.210	4,466	-0.04(-0.76%)
Sep 15, 2014	5.250	5.348	5.250	5.250	1,549	-0.00(-0.10%)
Sep 12, 2014	5.490	5.300	5.250	5.255	1,580	-0.04(-0.85%)
Sep 11, 2014	5.390	5.410	5.250	5.300	12,001	-0.15(-2.75%)
Sep 10, 2014	5.370	5.540	5.370	5.450	6,553	-0.03(-0.55%)
Sep 09, 2014	5.350	5.571	5.350	5.480	4,448	+0.16(+3.01%)
Sep 08, 2014	5.160	5.320	5.160	5.320	885	+0.00(+0.09%)
Sep 05, 2014	5.739	5.739	5.170	5.315	4,416	+0.13(+2.41%)
Sep 04, 2014	5.410	5.410	5.190	5.190	572	-0.17(-3.17%)
Sep 03, 2014	5.290	5.360	5.290	5.360	1,590	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices