Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.440	6.450	6.402	6.430	9,819	+0.08(+1.26%)
Sep 29, 2016	6.395	6.450	6.211	6.350	8,506	-0.06(-0.94%)
Sep 28, 2016	6.460	6.460	6.400	6.410	28,994	+0.01(+0.16%)
Sep 27, 2016	6.380	6.490	6.321	6.400	24,322	+0.01(+0.16%)
Sep 26, 2016	6.370	6.490	6.370	6.390	36,203	+0.04(+0.63%)
Sep 23, 2016	6.500	6.500	6.350	6.350	21,317	-0.15(-2.31%)
Sep 22, 2016	6.510	6.690	6.300	6.500	45,932	-0.07(-1.07%)
Sep 21, 2016	6.230	6.570	6.110	6.570	37,886	+0.30(+4.78%)
Sep 20, 2016	6.250	6.429	6.070	6.270	29,304	+0.06(+0.97%)
Sep 19, 2016	5.980	6.520	5.980	6.210	129,814	+0.37(+6.34%)
Sep 16, 2016	5.560	5.840	5.560	5.840	88,870	+0.24(+4.29%)
Sep 15, 2016	5.590	5.731	5.530	5.600	42,322	+0.08(+1.45%)
Sep 14, 2016	5.391	5.590	5.391	5.520	9,234	+0.07(+1.28%)
Sep 13, 2016	5.470	5.500	5.450	5.450	4,514	-0.05(-0.91%)
Sep 12, 2016	5.390	5.510	5.390	5.500	28,474	+0.12(+2.23%)
Sep 09, 2016	5.450	5.450	5.380	5.380	9,481	-0.08(-1.37%)
Sep 08, 2016	5.450	5.630	5.400	5.455	24,478	+0.00(+0.09%)
Sep 07, 2016	5.550	5.740	5.450	5.450	90,209	-0.06(-1.09%)
Sep 06, 2016	5.400	5.760	5.280	5.510	76,484	+0.23(+4.36%)
Sep 02, 2016	5.340	5.280	5.280	5.280	2,100	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices