Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.500	7.650	7.500	7.550	58,732	+0.06(+0.80%)
Sep 29, 2020	7.310	7.600	7.310	7.490	149,188	+0.14(+1.90%)
Sep 28, 2020	7.050	7.380	7.030	7.350	139,619	+0.37(+5.30%)
Sep 25, 2020	6.910	7.170	6.850	6.980	76,500	+0.08(+1.16%)
Sep 24, 2020	6.820	7.000	6.800	6.900	79,559	+0.07(+1.02%)
Sep 23, 2020	6.980	7.110	6.780	6.830	103,029	-0.29(-4.07%)
Sep 22, 2020	7.150	7.150	6.980	7.120	72,429	+0.06(+0.85%)
Sep 21, 2020	7.470	7.490	7.010	7.060	78,082	-0.55(-7.23%)
Sep 18, 2020	7.760	7.840	7.460	7.610	128,300	-0.06(-0.78%)
Sep 17, 2020	7.700	7.910	7.570	7.670	112,294	-0.03(-0.39%)
Sep 16, 2020	7.470	7.880	7.350	7.700	125,761	+0.23(+3.08%)
Sep 15, 2020	7.190	7.480	7.100	7.470	62,121	+0.30(+4.18%)
Sep 14, 2020	7.000	7.200	6.900	7.170	99,433	+0.16(+2.28%)
Sep 11, 2020	7.120	7.120	6.910	7.010	86,900	-0.09(-1.27%)
Sep 10, 2020	6.950	7.200	6.950	7.100	85,120	+0.12(+1.72%)
Sep 09, 2020	6.990	7.060	6.880	6.980	67,892	+0.07(+1.01%)
Sep 08, 2020	6.730	6.980	6.640	6.910	98,858	+0.03(+0.44%)
Sep 04, 2020	7.110	7.110	6.630	6.880	136,800	-0.20(-2.82%)
Sep 03, 2020	7.150	7.180	6.910	7.080	154,478	-0.11(-1.53%)
Sep 02, 2020	7.040	7.280	6.950	7.190	159,871	+0.16(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices