Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.640	5.910	5.615	5.720	31,595	+0.03(+0.53%)
Sep 29, 2022	5.650	5.710	5.560	5.690	6,217	+0.04(+0.71%)
Sep 28, 2022	5.390	5.800	5.390	5.650	32,298	+0.30(+5.61%)
Sep 27, 2022	5.320	5.430	5.270	5.350	164,391	+0.05(+0.94%)
Sep 26, 2022	5.190	5.330	5.140	5.300	66,971	-0.03(-0.56%)
Sep 23, 2022	5.350	5.350	5.132	5.330	32,236	-0.06(-1.11%)
Sep 22, 2022	5.250	5.390	5.215	5.390	36,959	+0.09(+1.70%)
Sep 21, 2022	5.360	5.380	5.250	5.300	46,615	-0.05(-0.93%)
Sep 20, 2022	5.400	5.400	5.170	5.350	29,403	+0.05(+0.94%)
Sep 19, 2022	5.100	5.300	5.037	5.300	50,286	+0.14(+2.71%)
Sep 16, 2022	5.260	5.370	5.050	5.160	73,258	-0.12(-2.27%)
Sep 15, 2022	5.181	5.312	5.150	5.280	52,894	+0.13(+2.52%)
Sep 14, 2022	5.360	5.405	5.150	5.150	23,079	-0.15(-2.83%)
Sep 13, 2022	5.520	5.545	5.210	5.300	78,952	-0.22(-3.99%)
Sep 12, 2022	5.480	5.690	5.471	5.520	149,515	+0.07(+1.28%)
Sep 09, 2022	5.360	5.585	5.360	5.450	23,607	+0.15(+2.83%)
Sep 08, 2022	5.470	5.600	5.200	5.300	55,063	-0.13(-2.39%)
Sep 07, 2022	5.140	5.430	5.140	5.430	31,403	+0.24(+4.62%)
Sep 06, 2022	5.370	5.650	5.190	5.190	7,921	-0.21(-3.89%)
Sep 02, 2022	5.510	5.560	5.290	5.400	10,929	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices