Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.160 -0.030 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.640	4.743	4.570	4.660	171,146	+0.00(+0.00%)
Sep 29, 2021	4.710	4.810	4.570	4.660	226,459	-0.06(-1.27%)
Sep 28, 2021	4.740	4.815	4.610	4.720	104,192	-0.04(-0.84%)
Sep 27, 2021	4.680	4.790	4.560	4.760	164,358	+0.10(+2.15%)
Sep 24, 2021	4.690	4.750	4.600	4.660	101,508	-0.08(-1.69%)
Sep 23, 2021	4.660	4.830	4.650	4.740	200,024	+0.08(+1.72%)
Sep 22, 2021	4.670	4.680	4.570	4.660	147,843	+0.05(+1.08%)
Sep 21, 2021	4.550	4.670	4.499	4.610	115,657	+0.11(+2.44%)
Sep 20, 2021	4.620	4.620	4.440	4.500	219,620	-0.17(-3.64%)
Sep 17, 2021	4.700	4.740	4.570	4.670	261,099	-0.01(-0.21%)
Sep 16, 2021	4.590	4.720	4.500	4.680	122,775	+0.06(+1.30%)
Sep 15, 2021	4.500	4.740	4.430	4.620	188,680	+0.16(+3.59%)
Sep 14, 2021	4.720	4.730	4.360	4.460	288,264	-0.20(-4.29%)
Sep 13, 2021	4.620	4.800	4.550	4.660	191,466	+0.03(+0.65%)
Sep 10, 2021	4.690	4.810	4.600	4.630	285,370	-0.06(-1.28%)
Sep 09, 2021	4.850	4.910	4.580	4.690	531,218	-0.17(-3.50%)
Sep 08, 2021	5.000	5.000	4.760	4.860	706,517	-0.14(-2.90%)
Sep 07, 2021	5.190	5.680	4.810	5.005	2,216,362	-1.46(-22.52%)
Sep 03, 2021	6.330	6.510	6.240	6.460	110,569	+0.12(+1.89%)
Sep 02, 2021	6.460	6.610	6.220	6.340	134,152	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices