Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.530	2.530	2.410	2.490	14,260	-0.01(-0.40%)
Sep 27, 2007	2.490	2.590	2.490	2.500	25,850	-0.05(-1.96%)
Sep 26, 2007	2.520	2.560	2.500	2.550	8,455	+0.00(+0.00%)
Sep 25, 2007	2.510	2.550	2.480	2.550	13,655	+0.07(+2.82%)
Sep 24, 2007	2.570	2.630	2.360	2.480	74,466	-0.12(-4.62%)
Sep 21, 2007	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 20, 2007	2.600	2.600	2.584	2.600	1,426	-0.03(-1.14%)
Sep 19, 2007	2.570	2.650	2.570	2.630	4,325	+0.09(+3.54%)
Sep 18, 2007	2.500	2.640	2.500	2.540	21,512	+0.07(+2.83%)
Sep 17, 2007	2.500	2.550	2.460	2.470	15,189	-0.05(-1.98%)
Sep 14, 2007	2.510	2.550	2.440	2.520	27,950	+0.02(+0.80%)
Sep 13, 2007	2.530	2.550	2.480	2.500	17,350	-0.05(-1.96%)
Sep 12, 2007	2.520	2.550	2.510	2.550	2,606	+0.00(+0.00%)
Sep 11, 2007	2.480	2.590	2.480	2.550	17,799	+0.05(+2.02%)
Sep 10, 2007	2.520	2.550	2.320	2.500	16,923	-0.04(-1.59%)
Sep 07, 2007	2.500	2.540	2.360	2.540	13,785	+0.07(+3.03%)
Sep 06, 2007	2.410	2.490	2.410	2.465	29,100	+0.06(+2.60%)
Sep 05, 2007	2.470	2.480	2.370	2.403	24,972	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices