Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.110	2.190	1.950	1.950	822,109	-0.12(-5.80%)
Sep 29, 2011	2.110	2.110	2.010	2.070	210,652	+0.02(+0.98%)
Sep 28, 2011	2.200	2.210	2.050	2.050	230,022	-0.16(-7.24%)
Sep 27, 2011	2.190	2.220	2.140	2.210	215,694	+0.06(+2.79%)
Sep 26, 2011	2.200	2.230	2.130	2.150	102,709	-0.03(-1.38%)
Sep 23, 2011	2.150	2.240	2.030	2.180	149,189	+0.03(+1.40%)
Sep 22, 2011	2.150	2.170	2.080	2.150	324,744	-0.05(-2.27%)
Sep 21, 2011	2.220	2.280	2.190	2.200	154,210	-0.01(-0.45%)
Sep 20, 2011	2.200	2.330	2.150	2.210	250,728	-0.02(-0.90%)
Sep 19, 2011	2.100	2.270	2.088	2.230	336,732	+0.13(+6.19%)
Sep 16, 2011	2.020	2.100	2.020	2.100	613,463	+0.11(+5.53%)
Sep 15, 2011	2.020	2.040	1.990	1.990	1,415,020	-0.01(-0.50%)
Sep 14, 2011	2.040	2.070	1.960	2.000	382,344	-0.02(-0.99%)
Sep 13, 2011	2.000	2.043	1.965	2.020	355,541	+0.02(+1.00%)
Sep 12, 2011	2.010	2.030	1.950	2.000	351,519	-0.04(-1.96%)
Sep 09, 2011	2.040	2.080	2.010	2.040	328,337	-0.01(-0.49%)
Sep 08, 2011	2.180	2.180	2.050	2.050	283,139	-0.16(-7.24%)
Sep 07, 2011	2.180	2.230	2.150	2.210	188,065	+0.06(+2.79%)
Sep 06, 2011	2.070	2.200	2.070	2.150	166,905	-0.01(-0.46%)
Sep 02, 2011	2.050	2.181	2.020	2.160	350,759	+0.09(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices