Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.78 -0.48 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.825	1.907	1.825	1.879	35,979	+0.04(+2.22%)
Sep 29, 2004	1.653	1.839	1.653	1.839	77,098	+0.19(+11.57%)
Sep 28, 2004	1.648	1.648	1.648	1.648	1,101	+0.00(+0.00%)
Sep 27, 2004	1.607	1.683	1.607	1.648	83,706	+0.04(+2.54%)
Sep 24, 2004	1.580	1.607	1.580	1.607	9,912	+0.07(+4.43%)
Sep 23, 2004	1.539	1.553	1.539	1.539	100,595	+0.02(+1.25%)
Sep 22, 2004	1.525	1.525	1.517	1.520	82,972	-0.01(-0.36%)
Sep 21, 2004	1.525	1.525	1.506	1.525	725,092	+0.00(+0.00%)
Sep 20, 2004	1.525	1.525	1.512	1.525	125,927	+0.02(+1.27%)
Sep 17, 2004	1.525	1.525	1.506	1.506	130,700	-0.01(-0.98%)
Sep 16, 2004	1.525	1.531	1.506	1.521	81,504	-0.02(-1.15%)
Sep 15, 2004	1.539	1.539	1.525	1.539	5,139	+0.01(+0.53%)
Sep 14, 2004	1.566	1.566	1.520	1.531	281,960	-0.04(-2.26%)
Sep 13, 2004	1.651	1.651	1.566	1.566	330,789	-0.09(-5.27%)
Sep 10, 2004	1.667	1.667	1.651	1.653	61,311	-0.01(-0.49%)
Sep 09, 2004	1.648	1.662	1.648	1.662	4,405	+0.01(+0.83%)
Sep 08, 2004	1.648	1.648	1.648	1.648	34,510	-0.01(-0.82%)
Sep 07, 2004	1.648	1.662	1.648	1.662	18,356	-0.01(-0.81%)
Sep 03, 2004	1.648	1.675	1.648	1.675	5,507	+0.03(+1.65%)
Sep 02, 2004	1.662	1.689	1.648	1.648	13,951	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices