Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.590	9.820	9.500	9.510	152,899	-0.27(-2.76%)
Sep 29, 2011	9.930	10.04	9.350	9.780	175,463	+0.12(+1.24%)
Sep 28, 2011	10.21	10.40	9.640	9.660	162,161	-0.51(-5.01%)
Sep 27, 2011	10.07	10.40	10.07	10.17	249,307	+0.33(+3.35%)
Sep 26, 2011	9.560	9.890	9.440	9.840	155,809	+0.41(+4.35%)
Sep 23, 2011	9.730	9.850	9.320	9.430	262,766	-0.30(-3.08%)
Sep 22, 2011	9.660	10.10	9.505	9.730	424,263	-0.24(-2.41%)
Sep 21, 2011	10.33	10.48	9.930	9.970	230,368	-0.33(-3.20%)
Sep 20, 2011	10.27	10.69	10.27	10.30	339,173	+0.09(+0.88%)
Sep 19, 2011	10.21	10.35	9.966	10.21	228,037	-0.16(-1.54%)
Sep 16, 2011	9.870	10.58	9.870	10.37	757,630	+0.63(+6.47%)
Sep 15, 2011	9.580	9.740	9.460	9.740	87,950	+0.26(+2.74%)
Sep 14, 2011	9.550	9.690	9.330	9.480	200,849	+0.01(+0.11%)
Sep 13, 2011	9.490	9.580	9.330	9.470	133,159	+0.00(+0.00%)
Sep 12, 2011	9.170	9.870	9.050	9.470	121,199	+0.14(+1.50%)
Sep 09, 2011	9.580	9.730	9.150	9.330	196,355	-0.35(-3.62%)
Sep 08, 2011	9.980	10.02	9.660	9.680	113,397	-0.38(-3.78%)
Sep 07, 2011	9.830	10.06	9.740	10.06	125,591	+0.39(+4.03%)
Sep 06, 2011	9.370	9.820	9.330	9.670	187,313	-0.02(-0.21%)
Sep 02, 2011	9.800	10.02	9.660	9.690	262,344	-0.37(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices