Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

242.59 +4.03 (+1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	477.34	479.06	470.78	472.24	936,991	+1.70(+0.36%)
Sep 28, 2023	461.02	475.50	459.12	470.53	1,228,299	+8.56(+1.85%)
Sep 27, 2023	461.69	465.46	455.11	461.98	911,468	+4.04(+0.88%)
Sep 26, 2023	462.61	463.79	455.90	457.94	785,351	-8.47(-1.82%)
Sep 25, 2023	460.85	466.60	462.51	466.41	532,759	+3.39(+0.73%)
Sep 22, 2023	463.57	467.64	461.20	463.02	803,877	+3.82(+0.83%)
Sep 21, 2023	462.25	465.19	458.99	459.19	850,000	-8.63(-1.85%)
Sep 20, 2023	477.80	479.81	467.67	467.83	712,447	-7.81(-1.64%)
Sep 19, 2023	478.25	478.51	473.10	475.64	521,306	-4.04(-0.84%)
Sep 18, 2023	474.38	481.44	473.42	479.68	577,991	+1.63(+0.34%)
Sep 15, 2023	489.34	489.34	475.63	478.05	973,346	-14.21(-2.89%)
Sep 14, 2023	493.50	494.32	487.60	492.26	678,437	+3.50(+0.72%)
Sep 13, 2023	486.13	493.70	485.61	488.76	982,025	+2.49(+0.51%)
Sep 12, 2023	487.19	494.56	485.92	486.27	577,258	-4.16(-0.85%)
Sep 11, 2023	496.87	496.96	483.81	490.43	477,422	-0.28(-0.06%)
Sep 08, 2023	492.22	495.79	488.66	490.71	447,502	-2.55(-0.52%)
Sep 07, 2023	493.23	494.67	487.04	493.26	1,300,926	-11.55(-2.29%)
Sep 06, 2023	507.07	510.43	499.14	504.81	673,796	-3.68(-0.72%)
Sep 05, 2023	506.86	512.48	504.14	508.49	627,824	-0.17(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices