Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.790	6.000	5.790	5.950	31,600	+0.16(+2.76%)
Sep 27, 2002	6.000	6.100	5.781	5.790	59,900	-0.21(-3.50%)
Sep 26, 2002	6.070	6.150	5.920	6.000	7,500	-0.01(-0.15%)
Sep 25, 2002	5.970	6.009	5.850	6.009	7,200	+0.04(+0.65%)
Sep 24, 2002	5.920	6.040	5.760	5.970	17,007	-0.03(-0.50%)
Sep 23, 2002	6.150	6.230	5.950	6.000	17,800	-0.32(-5.06%)
Sep 20, 2002	6.350	6.360	6.150	6.320	16,557	+0.22(+3.61%)
Sep 19, 2002	6.000	6.250	5.800	6.100	39,900	+0.20(+3.39%)
Sep 18, 2002	6.770	6.880	5.900	5.900	14,500	-0.85(-12.59%)
Sep 17, 2002	6.540	6.800	6.500	6.750	31,900	+0.25(+3.85%)
Sep 16, 2002	6.130	6.622	6.130	6.500	32,101	+0.45(+7.44%)
Sep 13, 2002	5.800	6.170	5.800	6.050	12,900	+0.25(+4.31%)
Sep 12, 2002	6.081	6.081	5.700	5.800	9,200	-0.29(-4.76%)
Sep 11, 2002	5.561	6.200	5.560	6.090	12,000	+0.41(+7.22%)
Sep 10, 2002	5.500	5.690	5.250	5.680	259,800	+0.18(+3.27%)
Sep 09, 2002	5.750	5.750	5.390	5.500	50,600	+0.00(+0.00%)
Sep 06, 2002	5.600	5.700	5.250	5.500	72,094	+0.10(+1.85%)
Sep 05, 2002	5.590	5.600	5.400	5.400	68,700	-0.19(-3.40%)
Sep 04, 2002	5.970	5.970	5.340	5.590	13,400	-0.37(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices