Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.320	8.320	8.079	8.172	104,583	-0.11(-1.32%)
Sep 27, 2007	8.492	8.492	8.032	8.281	50,460	-0.15(-1.76%)
Sep 26, 2007	8.250	8.453	8.009	8.429	147,902	+0.25(+3.05%)
Sep 25, 2007	8.110	8.453	7.977	8.180	39,001	+0.03(+0.38%)
Sep 24, 2007	8.281	8.281	7.728	8.149	145,927	-0.10(-1.23%)
Sep 21, 2007	8.562	8.585	8.242	8.250	118,466	-0.23(-2.75%)
Sep 20, 2007	8.367	8.679	8.118	8.484	121,921	+0.05(+0.65%)
Sep 19, 2007	7.954	8.523	7.884	8.429	87,018	+0.55(+6.92%)
Sep 18, 2007	7.533	7.892	7.292	7.884	65,472	+0.41(+5.42%)
Sep 17, 2007	7.611	7.642	7.362	7.479	83,489	-0.12(-1.54%)
Sep 14, 2007	7.307	7.689	7.307	7.596	74,207	+0.18(+2.42%)
Sep 13, 2007	7.728	7.728	7.300	7.416	136,543	-0.04(-0.52%)
Sep 12, 2007	7.728	7.790	7.440	7.455	73,512	-0.27(-3.53%)
Sep 11, 2007	7.658	7.806	7.541	7.728	135,300	+0.17(+2.27%)
Sep 10, 2007	7.580	7.767	7.401	7.557	106,163	+0.05(+0.62%)
Sep 07, 2007	7.681	7.822	7.471	7.510	121,829	-0.23(-3.02%)
Sep 06, 2007	7.463	7.892	7.463	7.744	161,482	+0.34(+4.63%)
Sep 05, 2007	7.448	7.479	7.120	7.401	157,094	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices