Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.891	8.171	7.853	7.959	921,257	+0.05(+0.61%)
Sep 29, 2009	7.978	8.016	7.901	7.910	1,072,048	-0.08(-0.97%)
Sep 28, 2009	7.959	8.132	7.891	7.988	804,467	+0.10(+1.22%)
Sep 25, 2009	7.930	7.968	7.804	7.891	873,023	-0.09(-1.09%)
Sep 24, 2009	8.190	8.248	7.853	7.978	932,295	-0.21(-2.59%)
Sep 23, 2009	8.354	8.354	8.113	8.190	1,186,786	-0.17(-2.07%)
Sep 22, 2009	8.450	8.479	8.228	8.363	590,866	-0.06(-0.69%)
Sep 21, 2009	8.065	8.469	8.015	8.421	628,173	+0.30(+3.68%)
Sep 18, 2009	8.093	8.190	8.093	8.122	482,907	+0.05(+0.60%)
Sep 17, 2009	8.045	8.190	8.031	8.074	799,112	+0.03(+0.36%)
Sep 16, 2009	7.766	8.046	7.708	8.045	838,229	+0.28(+3.60%)
Sep 15, 2009	7.670	7.825	7.660	7.766	807,143	+0.06(+0.75%)
Sep 14, 2009	7.573	7.708	7.383	7.708	507,179	+0.05(+0.63%)
Sep 11, 2009	7.583	7.761	7.517	7.660	630,299	+0.04(+0.51%)
Sep 10, 2009	7.438	7.660	7.438	7.621	598,287	+0.27(+3.67%)
Sep 09, 2009	7.275	7.467	7.255	7.352	826,281	+0.08(+1.06%)
Sep 08, 2009	7.188	7.332	7.120	7.275	498,309	+0.07(+0.94%)
Sep 04, 2009	7.024	7.226	6.899	7.207	433,970	+0.21(+3.03%)
Sep 03, 2009	6.995	7.130	6.928	6.995	655,236	+0.02(+0.28%)
Sep 02, 2009	6.918	7.043	6.793	6.976	916,261	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices