Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.201	4.220	4.047	4.056	394,658	-0.22(-5.18%)
Sep 29, 2011	4.259	4.317	4.105	4.278	405,225	+0.13(+3.02%)
Sep 28, 2011	4.288	4.326	4.153	4.153	365,298	-0.15(-3.58%)
Sep 27, 2011	4.345	4.432	4.249	4.307	527,423	+0.02(+0.45%)
Sep 26, 2011	4.288	4.365	4.162	4.288	455,739	+0.04(+0.91%)
Sep 23, 2011	4.076	4.268	3.960	4.249	344,202	+0.17(+4.26%)
Sep 22, 2011	4.008	4.220	3.931	4.076	533,999	-0.06(-1.40%)
Sep 21, 2011	4.336	4.437	4.133	4.133	422,685	-0.19(-4.45%)
Sep 20, 2011	4.413	4.451	4.307	4.326	378,808	-0.06(-1.32%)
Sep 19, 2011	4.288	4.432	4.190	4.384	694,053	+0.01(+0.22%)
Sep 16, 2011	4.124	4.374	4.124	4.374	660,839	+0.21(+5.09%)
Sep 15, 2011	4.162	4.239	4.105	4.162	477,557	+0.02(+0.47%)
Sep 14, 2011	4.172	4.172	3.999	4.143	700,803	+0.00(+0.00%)
Sep 13, 2011	3.989	4.177	3.883	4.143	892,807	+0.20(+5.13%)
Sep 12, 2011	3.594	3.989	3.565	3.941	761,579	+0.30(+8.20%)
Sep 09, 2011	3.690	3.816	3.632	3.642	374,554	-0.09(-2.33%)
Sep 08, 2011	3.806	3.835	3.719	3.729	260,952	-0.09(-2.27%)
Sep 07, 2011	3.729	3.825	3.681	3.816	231,613	+0.14(+3.94%)
Sep 06, 2011	3.661	3.738	3.536	3.671	499,352	-0.08(-2.06%)
Sep 02, 2011	3.767	3.873	3.729	3.748	577,099	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices