Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.960	10.06	9.830	10.00	543,151	+0.01(+0.10%)
Sep 27, 2007	10.18	10.19	9.920	9.990	633,903	-0.02(-0.20%)
Sep 26, 2007	10.14	10.20	9.850	10.01	619,717	-0.06(-0.60%)
Sep 25, 2007	10.25	10.38	9.980	10.07	994,672	-0.25(-2.42%)
Sep 24, 2007	10.48	10.48	10.21	10.32	634,468	-0.14(-1.34%)
Sep 21, 2007	10.50	10.57	10.31	10.46	912,482	+0.01(+0.10%)
Sep 20, 2007	10.70	10.80	10.35	10.45	431,734	-0.30(-2.79%)
Sep 19, 2007	10.78	10.94	10.63	10.75	898,974	+0.01(+0.09%)
Sep 18, 2007	10.78	10.79	10.51	10.74	404,220	+0.01(+0.09%)
Sep 17, 2007	10.94	10.95	10.64	10.73	351,981	-0.22(-2.01%)
Sep 14, 2007	10.76	11.13	10.53	10.95	1,177,731	+0.10(+0.92%)
Sep 13, 2007	10.86	11.02	10.68	10.85	278,301	+0.04(+0.37%)
Sep 12, 2007	10.93	10.96	10.73	10.81	417,644	-0.15(-1.37%)
Sep 11, 2007	11.00	11.35	10.90	10.96	889,148	+0.01(+0.09%)
Sep 10, 2007	10.65	11.32	10.65	10.95	1,128,912	+0.37(+3.50%)
Sep 07, 2007	10.09	10.68	9.970	10.58	561,436	+0.35(+3.42%)
Sep 06, 2007	9.740	10.44	9.730	10.23	615,105	+0.50(+5.14%)
Sep 05, 2007	9.850	9.940	9.650	9.730	217,365	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices