Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.070	3.090	3.020	3.050	163,308	-0.03(-0.97%)
Sep 29, 2009	3.140	3.140	3.080	3.080	60,623	-0.05(-1.60%)
Sep 28, 2009	3.150	3.150	3.080	3.130	151,504	-0.01(-0.32%)
Sep 25, 2009	3.150	3.220	3.110	3.140	106,382	-0.01(-0.32%)
Sep 24, 2009	3.220	3.280	3.100	3.150	176,027	-0.06(-1.87%)
Sep 23, 2009	3.160	3.290	3.150	3.210	88,391	+0.07(+2.23%)
Sep 22, 2009	3.240	3.280	3.070	3.140	168,899	-0.10(-3.09%)
Sep 21, 2009	3.210	3.350	3.200	3.240	72,581	+0.00(+0.00%)
Sep 18, 2009	3.250	3.251	3.200	3.240	198,839	+0.00(+0.00%)
Sep 17, 2009	3.230	3.290	3.150	3.240	322,162	+0.02(+0.62%)
Sep 16, 2009	3.410	3.410	3.170	3.220	297,705	+0.09(+2.88%)
Sep 15, 2009	3.170	3.200	3.120	3.130	81,733	-0.06(-1.88%)
Sep 14, 2009	3.180	3.230	3.110	3.190	61,109	-0.01(-0.31%)
Sep 11, 2009	3.200	3.300	3.150	3.200	113,200	+0.00(+0.00%)
Sep 10, 2009	3.090	3.260	3.090	3.200	146,983	+0.11(+3.56%)
Sep 09, 2009	3.060	3.100	3.050	3.090	88,791	+0.06(+1.98%)
Sep 08, 2009	3.090	3.110	3.000	3.030	83,044	-0.03(-0.98%)
Sep 04, 2009	3.030	3.100	3.030	3.060	147,931	+0.03(+0.99%)
Sep 03, 2009	3.290	3.290	2.990	3.030	380,815	-0.23(-7.06%)
Sep 02, 2009	2.990	3.670	2.970	3.260	825,864	+0.28(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices